Ricoh Company, Ltd. (RICO.L)
JPY 1511.0
(2.2%)
JPY 1511.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1557.5 | 1557.5 | 1557.5 | 1557.5 | - |
| 15 May, 2025 | 1557.5 | 1557.5 | 1557.5 | 1557.5 | - |
| 14 May, 2025 | 1557.5 | 1557.5 | 1557.5 | 1557.5 | - |
| 13 May, 2025 | 1557.5 | 1557.5 | 1557.5 | 1557.5 | - |
| 12 May, 2025 | 1647.5 | 1647.5 | 1647.5 | 1647.5 | 87 Thousand |
| 09 May, 2025 | 1557.5 | 1557.5 | 1557.5 | 1557.5 | - |
| 08 May, 2025 | 1557.5 | 1557.5 | 1557.5 | 1557.5 | - |
| 07 May, 2025 | 1541.0 | 1557.5 | 1541.0 | 1557.5 | 5100.00 |
| 06 May, 2025 | 1511.0 | 1511.0 | 1511.0 | 1511.0 | - |
| 02 May, 2025 | 1511.0 | 1511.0 | 1511.0 | 1511.0 | - |
MUI
MAXIND
0HN5
AROGRANITE
DMTRF
CHNXF