Ricoh Company, Ltd. (RICO.L)

JPY 1511.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1647.5 1647.5 1647.5 1647.5 87 Thousand
09 May, 2025 1557.5 1557.5 1557.5 1557.5 -
08 May, 2025 1557.5 1557.5 1557.5 1557.5 -
07 May, 2025 1541.0 1557.5 1541.0 1557.5 5100.00
06 May, 2025 1511.0 1511.0 1511.0 1511.0 -
02 May, 2025 1511.0 1511.0 1511.0 1511.0 -
01 May, 2025 1511.0 1511.0 1511.0 1511.0 3800.00
30 Apr, 2025 1478.5 1478.5 1478.5 1478.5 -
29 Apr, 2025 1478.5 1478.5 1478.5 1478.5 -
28 Apr, 2025 1478.5 1478.5 1478.5 1478.5 2000.00