Rockhopper Exploration (RKH)

GBX 72.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 26.0 27.8 25.6 27.6 6.94 Million
31 Dec, 2024 26.5 26.5 24.4 25.1 1.41 Million
30 Dec, 2024 24.6 26.9 23.7 26.5 11.07 Million
27 Dec, 2024 23.0 24.6 22.8 23.2 3.64 Million
24 Dec, 2024 23.5 23.5 22.1 22.6 939.96 Thousand
23 Dec, 2024 20.5 23.5 20.1 22.4 7.21 Million
20 Dec, 2024 21.5 21.5 19.75 20.5 1.6 Million
19 Dec, 2024 20.1 21.2 20.1 20.5 1.08 Million
18 Dec, 2024 19.65 21.2 19.65 20.65 1.36 Million
17 Dec, 2024 21.0 21.9 19.6 19.6 2.51 Million