Rockhopper Exploration (RKH)

GBX 81.6

(7.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 76.2 82.0 76.2 81.6 2.51 Million
02 Dec, 2025 77.6 78.0 74.8 76.2 963.72 Thousand
01 Dec, 2025 73.0 76.4 73.0 75.4 736.67 Thousand
28 Nov, 2025 74.2 76.6 72.81 75.4 1.36 Million
27 Nov, 2025 74.0 74.2 71.6 73.0 1.53 Million
26 Nov, 2025 71.6 74.6 70.6 74.2 6.82 Million
25 Nov, 2025 77.2 78.6 69.35 71.6 8.36 Million
24 Nov, 2025 78.0 79.8 75.6 77.2 2.03 Million
21 Nov, 2025 83.6 85.0 78.6 79.0 3.25 Million
20 Nov, 2025 82.6 87.4 82.6 85.0 2.66 Million