GBX 76.0
(7.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 13.75 | 14.2 | 13.35 | 13.73 | 406.66 Thousand |
31 May, 2024 | 14.15 | 14.2 | 13.35 | 14.2 | 442.86 Thousand |
30 May, 2024 | 14.0 | 14.25 | 13.35 | 14.1 | 734.73 Thousand |
29 May, 2024 | 13.5 | 14.03 | 13.25 | 13.5 | 2.15 Million |
28 May, 2024 | 13.65 | 14.0 | 13.15 | 13.65 | 336.21 Thousand |
24 May, 2024 | 13.25 | 13.7 | 13.12 | 13.28 | 171.58 Thousand |
23 May, 2024 | 13.05 | 13.65 | 13.05 | 13.65 | 337.08 Thousand |
22 May, 2024 | 12.8 | 13.65 | 12.8 | 13.35 | 257.9 Thousand |
21 May, 2024 | 13.6 | 13.6 | 12.8 | 13.6 | 196.17 Thousand |
20 May, 2024 | 13.05 | 13.9 | 12.8 | 13.33 | 494.29 Thousand |
RKT
RKW
RLE
RIGD
RIII
RIO