Rockhopper Exploration (RKH)

GBX 73.2

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 51.0 53.4 50.0 51.8 4.67 Million
08 May, 2025 50.0 51.2 47.5 50.8 2.91 Million
07 May, 2025 47.5 48.9 45.9 48.2 899.65 Thousand
06 May, 2025 46.2 48.5 46.2 47.7 724.96 Thousand
02 May, 2025 45.6 48.1 44.6 47.5 1.57 Million
01 May, 2025 48.4 48.4 43.6 45.6 3.59 Million
30 Apr, 2025 50.0 50.0 47.9 48.7 856.18 Thousand
29 Apr, 2025 48.8 50.6 48.0 49.4 2.13 Million
28 Apr, 2025 48.0 50.69 46.71 49.5 2.73 Million
25 Apr, 2025 46.9 50.4 46.9 47.9 2.56 Million