Ecofin U.S. Renewables Infrastructure Trust PLC USD (RNEW)

USD 0.25

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 1.02 1.02 1.02 1.02 60 Thousand
06 Jan, 2021 1.02 1.02 1.02 1.02 80.00
05 Jan, 2021 1.02 1.02 1.02 1.02 2.00
04 Jan, 2021 1.02 1.02 1.01 1.02 76.03 Thousand
31 Dec, 2020 1.02 1.02 1.02 1.02 -
30 Dec, 2020 1.02 1.02 1.0 1.02 320.00
29 Dec, 2020 1.02 1.02 1.02 1.02 -
24 Dec, 2020 1.02 1.03 1.02 1.02 11 Thousand
23 Dec, 2020 1.02 1.02 1.0 1.02 10 Thousand
22 Dec, 2020 1.0 1.03 1.0 1.02 216.77 Thousand