Ecofin U.S. Renewables Infrastructure Trust PLC USD (RNEW)
USD 0.25
(1.63%)
USD 0.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 2449.00 |
| 28 Jul, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 6736.00 |
| 25 Jul, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 8000.00 |
| 24 Jul, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 23 Jul, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 22 Jul, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 21 Jul, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 18 Jul, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 5628.00 |
| 17 Jul, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 16 Jul, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 5800.00 |
RNK
RNO
RNWH
RMR
RMV
RNEP