Ecofin U.S. Renewables Infrastructure Trust PLC USD (RNEW)
USD 0.25
(3.25%)
USD 0.25
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 125 Thousand |
| 05 Aug, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 125 Thousand |
| 04 Aug, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 125 Thousand |
| 01 Aug, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 125 Thousand |
| 31 Jul, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 70.00 |
| 30 Jul, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 28.81 Thousand |
| 29 Jul, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 2449.00 |
| 28 Jul, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 6736.00 |
| 25 Jul, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 8009.00 |
| 24 Jul, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
RNK
RNO
RNWH
RMR
RMV
RNEP