Rank Group PLC (RNK)

GBX 104.6

(-2.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 106.8 106.8 101.0 104.6 333.98 Thousand
02 Dec, 2025 107.6 107.6 101.4 102.6 308.91 Thousand
01 Dec, 2025 103.0 107.0 103.0 104.4 263.88 Thousand
28 Nov, 2025 105.4 111.0 103.13 105.8 768.66 Thousand
27 Nov, 2025 113.0 113.0 103.16 107.0 1.16 Million
26 Nov, 2025 106.4 123.6 101.2 118.0 2.08 Million
25 Nov, 2025 108.2 108.6 106.2 107.2 199.87 Thousand
24 Nov, 2025 107.2 110.2 107.2 107.8 567.2 Thousand
21 Nov, 2025 106.0 109.6 105.4 108.2 314.79 Thousand
20 Nov, 2025 107.0 109.0 107.0 109.0 152.87 Thousand