Roadside Real Estate plc (ROAD)
GBP 65.75
(2.73%)
GBP 65.75
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 64.0 | 65.75 | 63.0 | 65.75 | 589.03 Thousand |
| 02 Dec, 2025 | 62.1 | 64.0 | 62.1 | 63.25 | 142.63 Thousand |
| 01 Dec, 2025 | 62.8 | 63.8 | 61.5 | 63.0 | 112.64 Thousand |
| 28 Nov, 2025 | 62.0 | 64.0 | 60.5 | 63.0 | 289.7 Thousand |
| 27 Nov, 2025 | 61.5 | 62.0 | 60.5 | 61.25 | 110 Thousand |
| 26 Nov, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 189.47 Thousand |
| 25 Nov, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 178.98 Thousand |
| 24 Nov, 2025 | 60.75 | 62.0 | 59.5 | 61.0 | 163.37 Thousand |
| 21 Nov, 2025 | 61.0 | 62.0 | 59.5 | 60.75 | 66.71 Thousand |
| 20 Nov, 2025 | 58.5 | 62.0 | 58.0 | 61.0 | 240.44 Thousand |
ROCK
ROO
ROQ
RNK
RNO
RNWH