Rockfire Resources plc (ROCK)

GBX 0.32

(23.08%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 0.78 0.78 0.75 0.75 815.53 Thousand
25 Apr, 2019 0.7 0.85 0.66 0.78 4.8 Million
24 Apr, 2019 0.68 0.7 0.65 0.7 899.28 Thousand
23 Apr, 2019 0.7 0.7 0.66 0.68 1.31 Million
18 Apr, 2019 0.75 0.75 0.65 0.7 3.01 Million
17 Apr, 2019 0.73 0.74 0.66 0.7 2.73 Million
16 Apr, 2019 0.73 0.74 0.7 0.73 549.39 Thousand
15 Apr, 2019 0.73 0.74 0.71 0.73 673.35 Thousand
12 Apr, 2019 0.73 0.75 0.73 0.73 245.23 Thousand
11 Apr, 2019 0.75 0.76 0.7 0.73 1.17 Million