Rockfire Resources plc (ROCK)

GBX 0.32

(23.08%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 0.75 0.8 0.75 0.75 2200.00
09 Apr, 2019 0.75 0.77 0.72 0.75 2.34 Million
08 Apr, 2019 0.73 0.8 0.7 0.75 1.9 Million
05 Apr, 2019 0.73 0.73 0.7 0.73 325 Thousand
04 Apr, 2019 0.73 0.75 0.7 0.73 868.96 Thousand
03 Apr, 2019 0.73 0.78 0.7 0.73 1.62 Million
02 Apr, 2019 0.75 0.75 0.72 0.73 1.08 Million
01 Apr, 2019 0.78 0.79 0.72 0.75 890.06 Thousand
29 Mar, 2019 0.78 0.78 0.76 0.78 46.25 Thousand
28 Mar, 2019 0.8 0.82 0.76 0.78 1.29 Million