Rockfire Resources plc (ROCK)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 1.43 1.5 1.32 1.38 1.53 Million
10 Sep, 2018 1.38 1.6 1.36 1.43 2.12 Million
07 Sep, 2018 1.39 1.39 1.31 1.35 880.7 Thousand
06 Sep, 2018 1.4 1.4 1.36 1.4 78.37 Thousand
05 Sep, 2018 1.4 1.4 1.36 1.4 50 Thousand
04 Sep, 2018 1.4 1.41 1.35 1.4 1.74 Million
03 Sep, 2018 1.43 1.44 1.4 1.4 725.63 Thousand
31 Aug, 2018 1.39 1.43 1.39 1.43 1.04 Million
30 Aug, 2018 1.38 1.38 1.35 1.38 129.14 Thousand
29 Aug, 2018 1.45 1.5 1.4 1.43 1.8 Million