Rockfire Resources plc (ROCK)

GBX 0.2

(9.59%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 1.33 1.46 1.33 1.4 1.19 Million
11 Oct, 2018 1.33 1.34 1.2 1.3 593.85 Thousand
10 Oct, 2018 1.4 1.49 1.26 1.33 1.22 Million
09 Oct, 2018 1.35 1.55 1.35 1.4 1.54 Million
08 Oct, 2018 1.28 1.41 1.23 1.35 951.46 Thousand
05 Oct, 2018 1.18 1.38 1.18 1.28 2.53 Million
04 Oct, 2018 1.15 1.18 1.14 1.15 302.47 Thousand
03 Oct, 2018 1.15 1.15 1.1 1.15 568.78 Thousand
01 Oct, 2018 1.25 1.35 1.15 1.18 2.52 Million
28 Sep, 2018 1.13 1.29 1.1 1.23 1.88 Million