Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 339.2 340.6 336.8 339.0 1.67 Million
02 Dec, 2025 342.8 342.8 334.8 337.0 1.52 Million
01 Dec, 2025 337.4 338.4 331.4 338.4 1.41 Million
28 Nov, 2025 331.6 338.6 331.6 336.6 1.36 Million
27 Nov, 2025 339.2 340.2 335.6 338.0 831.36 Thousand
26 Nov, 2025 337.0 338.6 335.0 336.0 6.49 Million
25 Nov, 2025 334.2 336.6 331.4 336.2 1.44 Million
24 Nov, 2025 329.0 340.0 329.0 332.8 3.9 Million
21 Nov, 2025 342.8 342.8 331.6 338.2 2.47 Million
20 Nov, 2025 340.2 345.6 337.8 337.8 2.05 Million