Red Rock Resources (RRR)

GBX 0.03

(10.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2009 1.0 1.03 0.95 1.0 1.26 Million
29 Jun, 2009 0.95 1.05 0.95 0.95 267.51 Thousand
26 Jun, 2009 0.98 1.05 0.98 0.98 1.05 Million
25 Jun, 2009 0.99 1.03 0.99 0.99 1.22 Million
24 Jun, 2009 1.0 1.1 1.0 1.0 450.31 Thousand
23 Jun, 2009 1.09 1.1 1.09 1.09 477.75 Thousand
22 Jun, 2009 1.0 1.1 1.0 1.0 2.51 Million
19 Jun, 2009 1.1 1.25 0.9 1.1 6.17 Million
18 Jun, 2009 0.95 0.95 0.88 0.95 459.01 Thousand
17 Jun, 2009 0.93 0.93 0.88 0.93 114.72 Thousand