Red Rock Resources (RRR)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 1.0 1.05 1.0 1.0 316 Thousand
29 May, 2009 0.95 1.03 0.95 0.95 250 Thousand
28 May, 2009 0.95 1.05 0.95 0.95 788.81 Thousand
27 May, 2009 1.0 1.08 1.0 1.0 881.24 Thousand
26 May, 2009 1.1 1.13 1.05 1.1 1.73 Million
22 May, 2009 1.05 1.3 0.9 1.05 1.94 Million
21 May, 2009 1.1 1.12 0.85 1.1 5.71 Million
20 May, 2009 0.8 0.93 0.8 0.8 1.61 Million
19 May, 2009 0.9 0.93 0.9 0.9 968.98 Thousand
18 May, 2009 0.92 0.95 0.92 0.92 856.27 Thousand