RTW Venture Fund Ltd (RTW)
USD 1.28
(-1.92%)
USD 1.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1.31 | 1.31 | 1.27 | 1.28 | 320.52 Thousand |
| 17 Jul, 2025 | 1.31 | 1.31 | 1.29 | 1.31 | 132.98 Thousand |
| 16 Jul, 2025 | 1.28 | 1.3 | 1.27 | 1.29 | 644.37 Thousand |
| 15 Jul, 2025 | 1.27 | 1.3 | 1.25 | 1.3 | 649.74 Thousand |
| 14 Jul, 2025 | 1.24 | 1.26 | 1.21 | 1.25 | 683.94 Thousand |
| 11 Jul, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 424.2 Thousand |
| 10 Jul, 2025 | 1.24 | 1.25 | 1.2 | 1.24 | 206.54 Thousand |
| 09 Jul, 2025 | 1.2 | 1.23 | 1.18 | 1.23 | 1.19 Million |
| 08 Jul, 2025 | 1.22 | 1.22 | 1.19 | 1.22 | 256.63 Thousand |
| 07 Jul, 2025 | 1.21 | 1.22 | 1.19 | 1.21 | 281.78 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO