RTW Venture Fund Ltd (RTW)
USD 1.28
(0.0%)
USD 1.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1.28 | 1.29 | 1.26 | 1.28 | 840.31 Thousand |
| 24 Jul, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | 133.51 Thousand |
| 23 Jul, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 200.79 Thousand |
| 22 Jul, 2025 | 1.25 | 1.29 | 1.23 | 1.28 | 543.67 Thousand |
| 21 Jul, 2025 | 1.29 | 1.29 | 1.26 | 1.27 | 369.12 Thousand |
| 18 Jul, 2025 | 1.31 | 1.31 | 1.27 | 1.28 | 320.52 Thousand |
| 17 Jul, 2025 | 1.31 | 1.31 | 1.29 | 1.31 | 132.98 Thousand |
| 16 Jul, 2025 | 1.28 | 1.3 | 1.27 | 1.29 | 644.37 Thousand |
| 15 Jul, 2025 | 1.27 | 1.3 | 1.25 | 1.3 | 649.74 Thousand |
| 14 Jul, 2025 | 1.24 | 1.26 | 1.21 | 1.25 | 683.94 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO