RTW Venture Fund Ltd (RTW)
USD 1.51
(-0.33%)
USD 1.51
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.51 | 1.51 | 1.5 | 1.51 | 755.17 Thousand |
| 08 Sep, 2025 | 1.51 | 1.51 | 1.5 | 1.51 | 129.15 Thousand |
| 05 Sep, 2025 | 1.47 | 1.5 | 1.47 | 1.5 | 1.99 Million |
| 04 Sep, 2025 | 1.43 | 1.49 | 1.43 | 1.48 | 98.96 Thousand |
| 03 Sep, 2025 | 1.43 | 1.44 | 1.42 | 1.43 | 69.26 Thousand |
| 02 Sep, 2025 | 1.42 | 1.43 | 1.41 | 1.43 | 239.82 Thousand |
| 01 Sep, 2025 | 1.41 | 1.42 | 1.4 | 1.42 | 124.98 Thousand |
| 29 Aug, 2025 | 1.4 | 1.41 | 1.4 | 1.41 | 277.25 Thousand |
| 28 Aug, 2025 | 1.41 | 1.41 | 1.39 | 1.4 | 7510.00 |
| 27 Aug, 2025 | 1.41 | 1.41 | 1.4 | 1.4 | 100.87 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO