RTW Venture Fund Ltd (RTW)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1.31 | 1.33 | 1.31 | 1.32 | 143.51 Thousand |
| 01 Aug, 2025 | 1.31 | 1.32 | 1.3 | 1.31 | 78.57 Thousand |
| 31 Jul, 2025 | 1.31 | 1.33 | 1.31 | 1.32 | 41.65 Thousand |
| 30 Jul, 2025 | 1.31 | 1.32 | 1.3 | 1.31 | 327.41 Thousand |
| 29 Jul, 2025 | 1.3 | 1.32 | 1.3 | 1.31 | 743.43 Thousand |
| 28 Jul, 2025 | 1.3 | 1.3 | 1.28 | 1.3 | 1.49 Million |
| 25 Jul, 2025 | 1.28 | 1.29 | 1.26 | 1.28 | 840.31 Thousand |
| 24 Jul, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | 133.51 Thousand |
| 23 Jul, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 200.79 Thousand |
| 22 Jul, 2025 | 1.25 | 1.29 | 1.23 | 1.28 | 543.67 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO