RTW Venture Fund Ltd (RTW)

USD 1.39

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 1.25 1.28 1.25 1.28 1202.00
01 Apr, 2020 1.28 1.28 1.28 1.28 -
31 Mar, 2020 1.25 1.3 1.25 1.28 18 Thousand
30 Mar, 2020 1.23 1.23 1.23 1.23 -
27 Mar, 2020 1.24 1.24 1.23 1.23 4000.00
26 Mar, 2020 1.2 1.2 1.2 1.2 3000.00
25 Mar, 2020 1.18 1.18 1.18 1.18 -
24 Mar, 2020 1.11 1.18 1.11 1.18 6000.00
23 Mar, 2020 1.09 1.09 1.09 1.09 -
20 Mar, 2020 1.09 1.09 1.09 1.09 -