USD 1.39
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2020 | 1.25 | 1.28 | 1.25 | 1.28 | 1202.00 |
01 Apr, 2020 | 1.28 | 1.28 | 1.28 | 1.28 | - |
31 Mar, 2020 | 1.25 | 1.3 | 1.25 | 1.28 | 18 Thousand |
30 Mar, 2020 | 1.23 | 1.23 | 1.23 | 1.23 | - |
27 Mar, 2020 | 1.24 | 1.24 | 1.23 | 1.23 | 4000.00 |
26 Mar, 2020 | 1.2 | 1.2 | 1.2 | 1.2 | 3000.00 |
25 Mar, 2020 | 1.18 | 1.18 | 1.18 | 1.18 | - |
24 Mar, 2020 | 1.11 | 1.18 | 1.11 | 1.18 | 6000.00 |
23 Mar, 2020 | 1.09 | 1.09 | 1.09 | 1.09 | - |
20 Mar, 2020 | 1.09 | 1.09 | 1.09 | 1.09 | - |
RUA
RVRB
RVRG
RSW
RTC
RTO