RUA Life Sciences plc (RUA.L)

GBp 11.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 15.5 15.4 14.0 15.5 52.96 Thousand
18 Oct, 2023 15.5 15.4 14.5 15.5 10.68 Thousand
17 Oct, 2023 15.5 15.5 15.5 15.5 -
16 Oct, 2023 15.5 15.4 15.4 15.5 6493.00
13 Oct, 2023 15.5 15.5 15.5 15.5 -
12 Oct, 2023 15.5 15.6 14.5 15.5 2821.00
11 Oct, 2023 15.5 15.5 15.5 15.5 -
10 Oct, 2023 15.5 15.5 14.5 15.5 7694.00
09 Oct, 2023 15.5 15.4 15.4 15.5 3246.00
06 Oct, 2023 15.75 15.75 15.0 15.5 19.76 Thousand