RUA Life Sciences plc (RUA.L)

GBp 11.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 17.5 17.5 16.0 16.25 67.96 Thousand
20 Sep, 2023 17.5 17.5 17.5 17.5 -
19 Sep, 2023 17.5 16.55 16.55 17.5 12.02 Thousand
18 Sep, 2023 17.5 17.5 17.5 17.5 -
15 Sep, 2023 17.5 17.9 17.9 17.5 1000.00
14 Sep, 2023 17.5 16.5 16.5 17.5 10 Thousand