Robert Walters (RWA)

GBX 134.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 327.0 327.0 311.0 322.0 6071.00
24 Dec, 2024 330.0 330.0 313.0 327.0 3246.00
23 Dec, 2024 317.0 329.0 312.0 320.0 6071.00
20 Dec, 2024 312.0 326.0 311.0 326.0 23.79 Thousand
19 Dec, 2024 310.0 320.0 309.0 316.0 54.61 Thousand
18 Dec, 2024 319.0 326.0 311.0 326.0 26.68 Thousand
17 Dec, 2024 323.0 329.0 322.0 326.0 8042.00
16 Dec, 2024 321.0 333.0 320.0 320.0 13.83 Thousand
13 Dec, 2024 324.0 347.0 320.0 320.0 5357.00
12 Dec, 2024 334.0 350.0 324.0 324.0 21.34 Thousand