Robert Walters (RWA)
GBX 142.0
(-1.05%)
GBX 142.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 143.5 | 146.5 | 141.0 | 142.0 | 141.3 Thousand |
| 31 Jul, 2025 | 157.5 | 158.96 | 142.5 | 143.5 | 3.22 Million |
| 30 Jul, 2025 | 176.0 | 176.0 | 159.0 | 159.0 | 100.73 Thousand |
| 29 Jul, 2025 | 175.0 | 175.0 | 166.5 | 170.0 | 79.2 Thousand |
| 28 Jul, 2025 | 169.5 | 172.65 | 167.5 | 169.5 | 56.49 Thousand |
| 25 Jul, 2025 | 168.0 | 172.0 | 167.0 | 168.0 | 87.9 Thousand |
| 24 Jul, 2025 | 164.5 | 172.5 | 164.5 | 169.5 | 29.79 Thousand |
| 23 Jul, 2025 | 170.0 | 171.5 | 166.0 | 169.0 | 31.29 Thousand |
| 22 Jul, 2025 | 164.5 | 170.0 | 162.5 | 170.0 | 1.42 Million |
| 21 Jul, 2025 | 165.0 | 172.0 | 162.8 | 164.0 | 296.46 Thousand |
RWS
S247
S32
RUA
RVRB
RVRG