Robert Walters (RWA)
GBX 134.5
(-0.37%)
GBX 134.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 135.0 | 136.5 | 133.0 | 134.5 | 37.36 Thousand |
| 13 Aug, 2025 | 138.0 | 138.0 | 135.28 | 136.0 | 86.93 Thousand |
| 12 Aug, 2025 | 141.5 | 147.0 | 136.5 | 137.5 | 107.7 Thousand |
| 11 Aug, 2025 | 142.0 | 142.0 | 133.0 | 140.0 | 96.8 Thousand |
| 08 Aug, 2025 | 130.0 | 140.0 | 130.0 | 136.5 | 161.33 Thousand |
| 07 Aug, 2025 | 127.0 | 134.0 | 127.0 | 129.5 | 5.12 Million |
| 06 Aug, 2025 | 133.5 | 135.0 | 126.0 | 130.0 | 848.81 Thousand |
| 05 Aug, 2025 | 136.0 | 139.0 | 132.5 | 134.5 | 210.22 Thousand |
| 04 Aug, 2025 | 142.0 | 142.0 | 131.5 | 136.0 | 784.05 Thousand |
| 01 Aug, 2025 | 143.5 | 146.5 | 141.0 | 142.0 | 185.38 Thousand |
RWS
S247
S32
RUA
RVRB
RVRG