Atlantis Resources Ltd (SAE)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.9 | 1.9 | 1.82 | 1.9 | 289.7 Thousand |
| 31 Jul, 2025 | 1.86 | 1.86 | 1.8 | 1.8 | 25.1 Thousand |
| 30 Jul, 2025 | 1.9 | 1.9 | 1.8 | 1.9 | 290.05 Thousand |
| 29 Jul, 2025 | 1.85 | 1.9 | 1.72 | 1.9 | 1.5 Million |
| 28 Jul, 2025 | 1.85 | 1.93 | 1.67 | 1.85 | 608.98 Thousand |
| 25 Jul, 2025 | 1.85 | 1.85 | 1.7 | 1.85 | 557.85 Thousand |
| 24 Jul, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 566.06 Thousand |
| 23 Jul, 2025 | 1.95 | 2.0 | 1.8 | 1.9 | 563.99 Thousand |
| 22 Jul, 2025 | 2.05 | 2.2 | 1.9 | 1.95 | 527.24 Thousand |
| 21 Jul, 2025 | 2.1 | 2.3 | 1.9 | 2.05 | 705.54 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS