GBX 1.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 1.9 | 1.95 | 1.8 | 1.9 | 542.86 Thousand |
23 Jul, 2025 | 1.95 | 2.0 | 1.8 | 1.9 | 528.25 Thousand |
22 Jul, 2025 | 2.02 | 2.02 | 1.9 | 1.95 | 506.4 Thousand |
21 Jul, 2025 | 2.1 | 2.24 | 1.9 | 2.05 | 682.51 Thousand |
18 Jul, 2025 | 2.15 | 2.25 | 1.9 | 2.1 | 270.29 Thousand |
17 Jul, 2025 | 2.15 | 2.3 | 2.0 | 2.15 | 850.9 Thousand |
16 Jul, 2025 | 2.15 | 2.35 | 2.0 | 2.15 | 336.71 Thousand |
15 Jul, 2025 | 2.15 | 2.3 | 2.0 | 2.3 | 978.85 Thousand |
14 Jul, 2025 | 2.15 | 2.3 | 2.0 | 2.2 | 311.28 Thousand |
11 Jul, 2025 | 2.15 | 2.35 | 2.0 | 2.35 | 605.2 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS