Atlantis Resources Ltd (SAE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 87.5 87.5 86.13 87.5 8341.00
24 Mar, 2014 87.5 87.5 85.0 87.5 11.9 Thousand
21 Mar, 2014 87.5 87.5 86.3 87.5 3823.00
20 Mar, 2014 85.5 87.5 85.0 87.5 72.37 Thousand
19 Mar, 2014 84.0 86.3 84.0 85.5 18.03 Thousand
18 Mar, 2014 86.0 86.0 84.0 84.0 13.39 Thousand
17 Mar, 2014 90.0 90.0 86.5 88.5 9833.00
14 Mar, 2014 91.85 91.85 90.0 90.5 6700.00
13 Mar, 2014 92.5 92.5 90.0 92.5 11.12 Thousand
12 Mar, 2014 92.5 92.5 92.5 92.5 -