Safestore Holdings Plc (SAFE)

GBX 652.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 641.0 652.5 638.5 652.5 306.49 Thousand
21 Aug, 2025 638.0 652.0 636.5 640.0 203.37 Thousand
20 Aug, 2025 644.5 658.5 638.5 651.0 1.09 Million
19 Aug, 2025 635.0 646.0 635.0 640.0 762.54 Thousand
18 Aug, 2025 661.0 661.0 639.0 639.5 373.25 Thousand
15 Aug, 2025 656.5 668.5 640.5 645.0 479.99 Thousand
14 Aug, 2025 645.5 667.0 645.5 655.5 150.81 Thousand
13 Aug, 2025 666.5 666.5 649.48 652.5 236.13 Thousand
12 Aug, 2025 650.0 663.5 648.5 652.0 222.79 Thousand
11 Aug, 2025 668.0 678.5 657.5 658.0 134.62 Thousand