GBX 652.5
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 641.0 | 652.5 | 638.5 | 652.5 | 306.49 Thousand |
21 Aug, 2025 | 638.0 | 652.0 | 636.5 | 640.0 | 203.37 Thousand |
20 Aug, 2025 | 644.5 | 658.5 | 638.5 | 651.0 | 1.09 Million |
19 Aug, 2025 | 635.0 | 646.0 | 635.0 | 640.0 | 762.54 Thousand |
18 Aug, 2025 | 661.0 | 661.0 | 639.0 | 639.5 | 373.25 Thousand |
15 Aug, 2025 | 656.5 | 668.5 | 640.5 | 645.0 | 479.99 Thousand |
14 Aug, 2025 | 645.5 | 667.0 | 645.5 | 655.5 | 150.81 Thousand |
13 Aug, 2025 | 666.5 | 666.5 | 649.48 | 652.5 | 236.13 Thousand |
12 Aug, 2025 | 650.0 | 663.5 | 648.5 | 652.0 | 222.79 Thousand |
11 Aug, 2025 | 668.0 | 678.5 | 657.5 | 658.0 | 134.62 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE