Safestore Holdings plc (SAFE.L)
GBp 646.0
(0.31%)
GBp 646.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 694.0 | 716.5 | 694.0 | 710.8 | 15.95 Thousand |
| 01 Jul, 2025 | 720.0 | 720.0 | 707.0 | 710.0 | 16.25 Thousand |
| 30 Jun, 2025 | 713.0 | 715.0 | 703.5 | 709.0 | 305.37 Thousand |
| 27 Jun, 2025 | 695.0 | 706.0 | 691.5 | 705.0 | 1.98 Million |
| 26 Jun, 2025 | 678.0 | 697.0 | 678.0 | 694.5 | 837.5 Thousand |
| 25 Jun, 2025 | 663.5 | 685.5 | 663.5 | 684.0 | 1 Million |
| 24 Jun, 2025 | 653.0 | 680.5 | 653.0 | 677.0 | 2.84 Million |
| 23 Jun, 2025 | 656.0 | 677.0 | 656.0 | 665.5 | 382.54 Thousand |
| 20 Jun, 2025 | 655.0 | 678.0 | 655.0 | 671.5 | 2.52 Million |
| 19 Jun, 2025 | 665.5 | 673.5 | 662.5 | 666.5 | 300.24 Thousand |
AACAY
BIEI
SNTG
SUUFF
000909
EDV