Safestore Holdings Plc (SAFE)
GBX 612.5
(-2.55%)
GBX 612.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 628.5 | 628.5 | 611.5 | 612.5 | 374.58 Thousand |
| 01 Sep, 2025 | 629.0 | 636.0 | 626.5 | 628.5 | 307.81 Thousand |
| 29 Aug, 2025 | 643.0 | 645.0 | 629.0 | 629.0 | 247.55 Thousand |
| 28 Aug, 2025 | 641.0 | 645.5 | 635.5 | 643.5 | 275.48 Thousand |
| 27 Aug, 2025 | 646.5 | 660.5 | 635.0 | 642.0 | 377.28 Thousand |
| 26 Aug, 2025 | 638.0 | 651.5 | 638.0 | 643.0 | 408.25 Thousand |
| 22 Aug, 2025 | 641.0 | 652.5 | 638.5 | 652.5 | 376.24 Thousand |
| 21 Aug, 2025 | 638.0 | 652.0 | 636.5 | 640.0 | 203.36 Thousand |
| 20 Aug, 2025 | 644.5 | 658.5 | 638.5 | 651.0 | 1.09 Million |
| 19 Aug, 2025 | 635.0 | 646.0 | 635.0 | 640.0 | 762.54 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE