Safestore Holdings Plc (SAFE)
GBX 666.5
(-0.6%)
GBX 666.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 670.5 | 670.5 | 659.5 | 666.5 | 200.12 Thousand |
| 17 Jul, 2025 | 658.5 | 669.5 | 656.0 | 665.5 | 358.27 Thousand |
| 16 Jul, 2025 | 659.5 | 672.72 | 651.5 | 653.5 | 366.51 Thousand |
| 15 Jul, 2025 | 676.5 | 690.0 | 672.5 | 672.5 | 307.58 Thousand |
| 14 Jul, 2025 | 674.0 | 680.0 | 667.0 | 676.0 | 226.57 Thousand |
| 11 Jul, 2025 | 679.0 | 683.5 | 665.5 | 674.0 | 750.06 Thousand |
| 10 Jul, 2025 | 667.5 | 691.5 | 667.5 | 682.0 | 701.05 Thousand |
| 09 Jul, 2025 | 679.5 | 686.56 | 672.5 | 686.5 | 451.58 Thousand |
| 08 Jul, 2025 | 678.0 | 682.5 | 674.0 | 680.0 | 1.1 Million |
| 07 Jul, 2025 | 703.5 | 703.5 | 680.5 | 680.5 | 424.29 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE