Saga plc (SAGA)

GBX 223.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 168.03 171.4 167.52 168.71 345.48 Thousand
28 May, 2014 166.43 169.98 165.55 169.39 330.53 Thousand
27 May, 2014 168.48 169.57 163.93 166.66 1.78 Million
23 May, 2014 168.48 177.59 168.03 168.48 5.19 Million