Saga plc (SAGA.L)
GBp 133.4
(-0.3%)
GBp 133.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 139.53 | 141.4 | 136.8 | 139.0 | 1877.00 |
| 15 May, 2025 | 138.85 | 144.2 | 138.6 | 139.8 | 91.00 |
| 14 May, 2025 | 141.0 | 141.0 | 137.2 | 138.4 | 667.00 |
| 13 May, 2025 | 141.01 | 141.01 | 138.0 | 138.4 | 12.19 Thousand |
| 12 May, 2025 | 139.8 | 140.6 | 139.8 | 140.6 | 5025.00 |
| 09 May, 2025 | 134.0 | 142.0 | 134.0 | 140.8 | 153.91 Thousand |
| 08 May, 2025 | 133.0 | 141.2 | 133.0 | 139.6 | 249.48 Thousand |
| 07 May, 2025 | 131.0 | 138.0 | 131.0 | 138.0 | 143.29 Thousand |
| 06 May, 2025 | 131.5 | 135.6 | 130.2 | 133.6 | 209.41 Thousand |
| 02 May, 2025 | 131.75 | 135.0 | 130.0 | 133.4 | 141.01 Thousand |
ALT
URG
0HTQ
HELFY
BKTPF
SRCL