Saga plc (SAGA)

GBX 176.6

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 173.0 178.6 168.5 176.6 90.66 Thousand
17 Jul, 2025 175.4 178.8 169.48 174.4 252.42 Thousand
16 Jul, 2025 183.0 183.8 174.0 175.2 193.78 Thousand
15 Jul, 2025 181.2 186.0 175.25 176.8 374.73 Thousand
14 Jul, 2025 183.4 184.0 177.2 182.0 142.9 Thousand
11 Jul, 2025 181.2 186.6 180.55 183.2 174.17 Thousand
10 Jul, 2025 182.8 189.6 177.0 182.4 154.21 Thousand
09 Jul, 2025 187.2 188.4 177.0 183.0 146.51 Thousand
08 Jul, 2025 187.6 193.2 180.0 187.8 276.65 Thousand
07 Jul, 2025 184.0 193.4 182.0 186.0 156.48 Thousand