Saga plc (SAGA.L)

GBp 133.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 130.0 136.6 130.0 132.6 204.62 Thousand
02 Jan, 2024 143.81 147.0 134.24 136.0 333.6 Thousand
29 Dec, 2023 138.2 146.4 138.2 145.8 115.31 Thousand
28 Dec, 2023 143.14 146.0 139.8 139.8 72.28 Thousand
27 Dec, 2023 137.0 144.0 130.39 143.6 290.09 Thousand
22 Dec, 2023 139.96 141.2 131.0 134.6 280.99 Thousand
21 Dec, 2023 142.38 149.4 134.4 137.0 372.11 Thousand
20 Dec, 2023 136.8 146.8 131.8 144.6 571.74 Thousand
19 Dec, 2023 136.0 136.0 128.2 130.6 130.58 Thousand
18 Dec, 2023 133.6 134.2 126.0 132.4 235.6 Thousand