Scottish American Investment Co (SAIN)
GBX 509.0
(-0.31%)
GBX 509.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 510.57 | 512.0 | 508.88 | 509.0 | 221.26 Thousand |
| 11 Aug, 2025 | 511.0 | 513.0 | 509.0 | 510.0 | 179.72 Thousand |
| 08 Aug, 2025 | 512.67 | 512.67 | 509.0 | 511.0 | 136.58 Thousand |
| 07 Aug, 2025 | 510.0 | 513.0 | 509.0 | 511.0 | 192.71 Thousand |
| 06 Aug, 2025 | 511.0 | 513.0 | 508.0 | 510.0 | 190.6 Thousand |
| 05 Aug, 2025 | 511.0 | 513.0 | 510.0 | 511.0 | 289.23 Thousand |
| 04 Aug, 2025 | 509.0 | 511.0 | 504.0 | 510.0 | 192.57 Thousand |
| 01 Aug, 2025 | 513.0 | 514.0 | 500.0 | 507.0 | 178.33 Thousand |
| 31 Jul, 2025 | 513.0 | 517.14 | 513.0 | 516.0 | 252.86 Thousand |
| 30 Jul, 2025 | 514.0 | 518.0 | 513.15 | 515.0 | 300.78 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA