Scottish American Investment Co (SAIN)
GBX 509.0
(-0.31%)
GBX 509.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 514.0 | 519.0 | 513.0 | 515.0 | 179.47 Thousand |
| 14 Jul, 2025 | 516.0 | 516.0 | 510.24 | 514.0 | 317.67 Thousand |
| 11 Jul, 2025 | 512.0 | 517.0 | 512.0 | 516.0 | 183.59 Thousand |
| 10 Jul, 2025 | 512.0 | 516.03 | 510.27 | 515.0 | 203.96 Thousand |
| 09 Jul, 2025 | 510.0 | 512.0 | 508.0 | 511.0 | 272.92 Thousand |
| 08 Jul, 2025 | 510.0 | 511.0 | 507.0 | 509.0 | 283.94 Thousand |
| 07 Jul, 2025 | 510.0 | 515.0 | 507.0 | 508.0 | 186.29 Thousand |
| 04 Jul, 2025 | 509.0 | 512.0 | 508.0 | 509.0 | 204.98 Thousand |
| 03 Jul, 2025 | 512.0 | 520.0 | 508.0 | 511.0 | 185.72 Thousand |
| 02 Jul, 2025 | 510.0 | 514.0 | 509.0 | 511.0 | 549.59 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA