Scottish American Investment Co (SAIN)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 502.0 | 508.0 | 500.94 | 503.0 | 209.83 Thousand |
| 21 Mar, 2025 | 504.0 | 506.0 | 499.52 | 500.0 | 642.08 Thousand |
| 20 Mar, 2025 | 506.0 | 507.0 | 503.54 | 504.0 | 373.59 Thousand |
| 19 Mar, 2025 | 505.0 | 507.0 | 504.0 | 506.0 | 286.61 Thousand |
| 18 Mar, 2025 | 505.0 | 507.0 | 503.16 | 507.0 | 361.04 Thousand |
| 17 Mar, 2025 | 500.0 | 505.0 | 492.0 | 504.0 | 339.12 Thousand |
| 14 Mar, 2025 | 496.5 | 503.0 | 494.5 | 502.0 | 344.15 Thousand |
| 13 Mar, 2025 | 498.0 | 499.0 | 493.5 | 496.0 | 238.5 Thousand |
| 12 Mar, 2025 | 502.0 | 506.0 | 497.38 | 498.0 | 146.22 Thousand |
| 11 Mar, 2025 | 506.0 | 512.0 | 501.38 | 502.0 | 435.06 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA