Scottish American Investment Co (SAIN)
GBX 517.0
(0.0%)
GBX 517.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 517.0 | 521.6 | 517.0 | 519.0 | 529.6 Thousand |
| 14 Feb, 2025 | 521.0 | 525.0 | 516.0 | 516.0 | 168.47 Thousand |
| 13 Feb, 2025 | 518.0 | 524.4 | 518.0 | 519.0 | 327.92 Thousand |
| 12 Feb, 2025 | 520.0 | 521.55 | 519.0 | 519.0 | 458.66 Thousand |
| 11 Feb, 2025 | 520.0 | 523.39 | 517.0 | 521.0 | 507.73 Thousand |
| 10 Feb, 2025 | 519.0 | 524.0 | 518.0 | 521.0 | 334.75 Thousand |
| 07 Feb, 2025 | 521.0 | 524.0 | 516.83 | 520.0 | 461.4 Thousand |
| 06 Feb, 2025 | 517.0 | 525.16 | 516.93 | 525.0 | 448.55 Thousand |
| 05 Feb, 2025 | 513.0 | 519.0 | 511.91 | 516.0 | 377.29 Thousand |
| 04 Feb, 2025 | 514.0 | 518.0 | 513.0 | 514.0 | 251.11 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA