Scottish American Investment Co (SAIN)

GBX 504.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1987 114.5 114.5 114.5 114.5 -
09 Oct, 1987 115.5 115.5 115.5 115.5 -
08 Oct, 1987 114.5 114.5 114.5 114.5 -
07 Oct, 1987 114.0 114.0 114.0 114.0 -
06 Oct, 1987 116.0 116.0 116.0 116.0 -
05 Oct, 1987 116.5 116.5 116.5 116.5 -
01 Oct, 1987 116.5 116.5 116.5 116.5 -
30 Sep, 1987 116.0 116.0 116.0 116.0 -
29 Sep, 1987 117.0 117.0 117.0 117.0 -
28 Sep, 1987 117.5 117.5 117.5 117.5 -