SpaceandPeople Plc (SAL)
GBX 150.0
(0.0%)
GBX 150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 80.0 | 80.0 | 75.0 | 80.0 | 500.00 |
| 22 Apr, 2024 | 80.0 | 81.5 | 80.0 | 80.0 | 12.00 |
| 19 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 18 Apr, 2024 | 80.0 | 80.0 | 75.0 | 80.0 | 58.00 |
| 17 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 16 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 15 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 12 Apr, 2024 | 80.0 | 80.0 | 75.5 | 80.0 | 28.00 |
| 11 Apr, 2024 | 80.0 | 80.0 | 75.0 | 80.0 | 503.00 |
| 10 Apr, 2024 | 80.0 | 80.0 | 75.0 | 80.0 | 1500.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN