SpaceandPeople Plc (SAL)

GBX 123.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 130.0 134.9 123.0 123.0 89.00
18 Jul, 2025 125.75 134.9 125.75 130.0 23.32 Thousand
17 Jul, 2025 120.0 125.0 120.0 120.0 1000.00
16 Jul, 2025 120.0 125.0 120.0 120.0 16.75 Thousand
15 Jul, 2025 120.0 124.9 120.0 120.0 2508.00
14 Jul, 2025 120.0 120.0 120.0 120.0 -
11 Jul, 2025 120.0 122.0 120.0 120.0 20.00
10 Jul, 2025 120.0 120.0 120.0 120.0 -
09 Jul, 2025 120.0 120.0 115.0 120.0 520.00
08 Jul, 2025 120.0 120.0 120.0 120.0 -