MicroSalt PLC (SALT)
GBX 55.5
(5.82%)
GBX 55.5
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 85.0 | 90.0 | 80.0 | 85.0 | 18.02 Thousand |
| 07 Feb, 2025 | 85.0 | 90.0 | 80.0 | 85.0 | 119.99 Thousand |
| 06 Feb, 2025 | 82.5 | 90.0 | 75.0 | 85.0 | 5943.00 |
| 05 Feb, 2025 | 82.5 | 90.0 | 74.25 | 74.25 | 8075.00 |
| 04 Feb, 2025 | 82.5 | 90.0 | 75.0 | 82.5 | 45.13 Thousand |
| 03 Feb, 2025 | 70.0 | 89.0 | 70.0 | 82.5 | 89.07 Thousand |
| 31 Jan, 2025 | 70.0 | 75.0 | 65.0 | 70.0 | 1169.00 |
| 30 Jan, 2025 | 70.0 | 75.0 | 66.67 | 70.0 | 5319.00 |
| 29 Jan, 2025 | 70.0 | 75.0 | 66.67 | 70.0 | 12.87 Thousand |
| 28 Jan, 2025 | 70.0 | 75.0 | 65.0 | 70.0 | 10.48 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL