MicroSalt PLC (SALT)
GBX 61.5
(-2.38%)
GBX 61.5
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 63.0 | 63.0 | 60.0 | 61.5 | 351.00 |
| 25 Jul, 2025 | 62.0 | 62.0 | 61.5 | 61.5 | 32.46 Thousand |
| 24 Jul, 2025 | 61.5 | 62.0 | 60.0 | 61.0 | 15.89 Thousand |
| 23 Jul, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 56.69 Thousand |
| 22 Jul, 2025 | 61.5 | 63.0 | 60.0 | 61.0 | 16.06 Thousand |
| 21 Jul, 2025 | 63.5 | 65.0 | 60.0 | 61.5 | 8297.00 |
| 18 Jul, 2025 | 63.5 | 65.0 | 62.0 | 63.5 | 16.23 Thousand |
| 17 Jul, 2025 | 63.5 | 65.0 | 62.0 | 63.5 | 15.63 Thousand |
| 16 Jul, 2025 | 65.0 | 65.0 | 60.03 | 63.5 | 70.36 Thousand |
| 15 Jul, 2025 | 66.5 | 68.0 | 62.85 | 65.5 | 19.7 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL