MicroSalt PLC (SALT)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 60.0 | 63.0 | 60.0 | 61.0 | 16.06 Thousand |
| 21 Jul, 2025 | 62.03 | 65.0 | 60.0 | 61.5 | 8298.00 |
| 18 Jul, 2025 | 63.5 | 64.7 | 62.0 | 63.5 | 15.61 Thousand |
| 17 Jul, 2025 | 63.5 | 65.0 | 62.0 | 63.5 | 15.63 Thousand |
| 16 Jul, 2025 | 65.0 | 65.0 | 60.03 | 63.5 | 70.36 Thousand |
| 15 Jul, 2025 | 66.5 | 68.0 | 62.85 | 65.5 | 19.7 Thousand |
| 14 Jul, 2025 | 66.5 | 68.0 | 65.0 | 66.5 | 24.84 Thousand |
| 11 Jul, 2025 | 67.5 | 68.0 | 65.0 | 66.5 | 1078.00 |
| 10 Jul, 2025 | 72.5 | 73.0 | 65.0 | 66.5 | 81.39 Thousand |
| 09 Jul, 2025 | 72.5 | 75.0 | 70.0 | 72.5 | 37.79 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL