MicroSalt PLC (SALT)
GBX 51.5
(-6.36%)
GBX 51.5
(-6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 69.75 | 92.0 | 69.75 | 82.5 | 412.6 Thousand |
| 12 Feb, 2024 | 65.5 | 70.0 | 63.25 | 67.5 | 77.56 Thousand |
| 09 Feb, 2024 | 65.5 | 66.7 | 63.25 | 65.5 | 33.03 Thousand |
| 08 Feb, 2024 | 63.5 | 66.9 | 62.6 | 65.5 | 45.2 Thousand |
| 07 Feb, 2024 | 63.0 | 64.2 | 58.0 | 63.5 | 100.45 Thousand |
| 06 Feb, 2024 | 72.5 | 77.0 | 60.55 | 62.0 | 272.1 Thousand |
| 05 Feb, 2024 | 56.16 | 70.0 | 56.16 | 69.0 | 300.37 Thousand |
| 02 Feb, 2024 | 52.0 | 55.0 | 51.0 | 55.0 | 144.49 Thousand |
| 01 Feb, 2024 | 45.65 | 52.95 | 45.65 | 50.5 | 190.57 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL