Sabre Insurance Group PLC (SBRE)

GBX 143.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 142.0 142.8 136.6 140.6 352.31 Thousand
18 Jun, 2025 139.8 141.6 138.65 140.8 296.45 Thousand
17 Jun, 2025 139.0 139.8 136.21 139.2 938.61 Thousand
16 Jun, 2025 136.2 139.0 134.11 137.4 357.79 Thousand
13 Jun, 2025 137.2 137.2 135.0 137.0 286.25 Thousand
12 Jun, 2025 137.0 139.0 136.0 138.0 134.91 Thousand
11 Jun, 2025 136.2 139.0 133.4 137.6 215.25 Thousand
10 Jun, 2025 134.4 138.2 134.4 136.2 159.88 Thousand
09 Jun, 2025 136.4 138.4 134.4 135.8 468.21 Thousand
06 Jun, 2025 131.0 136.42 129.4 135.6 608.77 Thousand