Sabre Insurance Group PLC (SBRE)
GBX 143.8
(-0.83%)
GBX 143.8
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 152.0 | 153.6 | 150.6 | 151.4 | 193.03 Thousand |
| 14 Jul, 2025 | 143.2 | 151.8 | 143.2 | 151.8 | 517.85 Thousand |
| 11 Jul, 2025 | 148.8 | 150.0 | 146.2 | 148.8 | 135.34 Thousand |
| 10 Jul, 2025 | 149.0 | 150.0 | 148.0 | 149.8 | 661.07 Thousand |
| 09 Jul, 2025 | 149.0 | 149.0 | 141.41 | 148.6 | 534.43 Thousand |
| 08 Jul, 2025 | 149.0 | 149.0 | 144.0 | 148.0 | 321.64 Thousand |
| 07 Jul, 2025 | 145.2 | 147.8 | 141.4 | 144.2 | 503.02 Thousand |
| 04 Jul, 2025 | 148.4 | 148.8 | 142.2 | 144.0 | 586.18 Thousand |
| 03 Jul, 2025 | 147.6 | 147.8 | 146.4 | 147.2 | 2.67 Million |
| 02 Jul, 2025 | 146.0 | 148.2 | 145.6 | 147.2 | 734.15 Thousand |
SBRY
SBSA
SBSI
SBDS
SBID
SBO