J Sainsbury plc (SBRY.L)

GBp 263.4

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 278.6 280.0 277.8 278.6 225.23 Thousand
16 May, 2025 277.4 279.2 277.0 279.0 7.38 Million
15 May, 2025 278.8 279.6 273.6 277.0 6.61 Million
14 May, 2025 273.8 278.6 273.0 277.6 8.17 Million
13 May, 2025 269.4 276.6 269.4 274.4 7.96 Million
12 May, 2025 278.4 281.4 269.6 269.8 7.94 Million
09 May, 2025 273.4 277.4 273.2 276.4 6.01 Million
08 May, 2025 274.8 279.6 272.2 273.2 7.84 Million
07 May, 2025 272.8 274.4 270.2 274.4 11.25 Million
06 May, 2025 267.4 273.6 259.6 272.4 10.43 Million