Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.78 | 1.8 | 1.75 | 1.78 | 1.46 Million |
| 02 Dec, 2025 | 1.8 | 1.85 | 1.75 | 1.78 | 1.97 Million |
| 01 Dec, 2025 | 1.9 | 1.97 | 1.73 | 1.8 | 2.67 Million |
| 28 Nov, 2025 | 1.75 | 2.08 | 1.74 | 1.9 | 14.99 Million |
| 27 Nov, 2025 | 1.75 | 1.79 | 1.54 | 1.75 | 14.19 Million |
| 26 Nov, 2025 | 1.75 | 1.76 | 1.71 | 1.75 | 894.03 Thousand |
| 25 Nov, 2025 | 1.75 | 1.77 | 1.7 | 1.75 | 717.39 Thousand |
| 24 Nov, 2025 | 1.75 | 1.78 | 1.71 | 1.75 | 1.28 Million |
| 21 Nov, 2025 | 1.85 | 1.86 | 1.74 | 1.75 | 4.75 Million |
| 20 Nov, 2025 | 1.8 | 1.91 | 1.79 | 1.85 | 2.96 Million |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX