Scancell Holdings plc (SCLP.L)

GBp 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 9.85 10.5 9.5 10.0 248.43 Thousand
07 May, 2025 9.7 10.17 9.6 9.75 211.19 Thousand
06 May, 2025 10.2 10.5 9.7 10.05 218.17 Thousand
02 May, 2025 10.15 10.5 10.15 10.25 172.21 Thousand
01 May, 2025 10.25 10.5 10.25 10.25 164.85 Thousand
30 Apr, 2025 10.87 11.0 10.1 10.75 877.35 Thousand
29 Apr, 2025 11.5 11.5 10.0 10.75 2.08 Million
28 Apr, 2025 11.5 12.0 10.5 11.5 600.04 Thousand
25 Apr, 2025 11.18 11.93 10.65 11.25 355.69 Thousand
24 Apr, 2025 11.7 12.0 10.75 11.25 557.87 Thousand