Scancell Holdings plc (SCLP.L)
GBp 10.25
(0.0%)
GBp 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.8 | 8.0 | 7.8 | 7.9 | 1.49 Million |
| 04 Apr, 2025 | 7.92 | 8.5 | 7.8 | 8.15 | 254.8 Thousand |
| 03 Apr, 2025 | 8.43 | 8.43 | 7.8 | 8.15 | 240.98 Thousand |
| 02 Apr, 2025 | 8.0 | 8.5 | 7.8 | 8.15 | 64.24 Thousand |
| 01 Apr, 2025 | 8.0 | 8.08 | 7.88 | 7.9 | 215.92 Thousand |
| 31 Mar, 2025 | 8.0 | 8.0 | 7.85 | 7.9 | 246.07 Thousand |
| 28 Mar, 2025 | 8.2 | 8.5 | 7.85 | 7.9 | 503.5 Thousand |
| 27 Mar, 2025 | 8.25 | 8.25 | 8.0 | 8.25 | 324.1 Thousand |
| 26 Mar, 2025 | 8.0 | 8.35 | 8.0 | 8.25 | 971.71 Thousand |
| 25 Mar, 2025 | 7.7 | 8.0 | 7.4 | 7.85 | 2.1 Million |
9031
IWS
600071
LEOF
3266
ZWIPE