Scancell Holdings plc (SCLP.L)

GBp 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 10.88 10.88 10.59 10.75 14.45 Thousand
14 Dec, 2023 10.62 11.0 10.5 10.75 811.98 Thousand
13 Dec, 2023 10.86 10.86 10.25 10.75 1.41 Million
12 Dec, 2023 11.0 11.5 10.75 11.13 895.44 Thousand
11 Dec, 2023 11.05 11.5 10.75 10.88 862.04 Thousand
08 Dec, 2023 11.22 11.5 10.7 11.1 684.55 Thousand
07 Dec, 2023 11.73 12.0 11.0 11.3 1.93 Million
06 Dec, 2023 11.93 12.0 11.5 11.9 620.44 Thousand
05 Dec, 2023 12.0 12.0 11.3 11.8 1.55 Million
04 Dec, 2023 11.19 11.9 11.08 11.75 1.44 Million