Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 10.0 | 10.5 | 9.5 | 10.0 | 165.05 Thousand |
| 23 Sep, 2025 | 10.0 | 10.45 | 9.52 | 9.52 | 177.93 Thousand |
| 22 Sep, 2025 | 10.15 | 10.5 | 9.5 | 10.0 | 297.65 Thousand |
| 19 Sep, 2025 | 10.15 | 10.3 | 10.0 | 10.15 | 648.15 Thousand |
| 18 Sep, 2025 | 10.0 | 10.7 | 9.5 | 10.15 | 759.17 Thousand |
| 17 Sep, 2025 | 10.0 | 10.5 | 9.5 | 10.0 | 1.67 Million |
| 16 Sep, 2025 | 9.3 | 10.3 | 9.2 | 9.8 | 1.91 Million |
| 15 Sep, 2025 | 9.15 | 9.5 | 9.0 | 9.25 | 946.95 Thousand |
| 12 Sep, 2025 | 8.9 | 9.3 | 8.8 | 9.15 | 5.91 Million |
| 11 Sep, 2025 | 8.65 | 9.3 | 7.86 | 8.9 | 6.19 Million |
SCP
SCSP
SCT
SCE
SCF
SCGL