SDI Group plc (SDI.L)
GBp 55.0
(1.85%)
GBp 55.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 73.8 | 74.0 | 73.8 | 74.0 | 63.61 Thousand |
| 21 May, 2025 | 74.0 | 74.7 | 74.0 | 74.4 | 59.94 Thousand |
| 20 May, 2025 | 75.86 | 75.98 | 74.0 | 75.4 | 42.67 Thousand |
| 19 May, 2025 | 71.81 | 76.0 | 69.18 | 70.0 | 141.32 Thousand |
| 16 May, 2025 | 66.9 | 69.68 | 66.0 | 68.0 | 460.18 Thousand |
| 15 May, 2025 | 60.4 | 68.8 | 60.4 | 66.0 | 1.06 Million |
| 14 May, 2025 | 57.75 | 62.0 | 57.0 | 59.0 | 103.06 Thousand |
| 13 May, 2025 | 58.0 | 60.0 | 57.0 | 59.0 | 22.86 Thousand |
| 12 May, 2025 | 57.0 | 59.0 | 55.0 | 58.6 | 442.38 Thousand |
| 09 May, 2025 | 57.85 | 57.85 | 57.0 | 57.5 | 98.67 Thousand |
9513
KZOSP
475240
HBPOR
2606
KLIN